apple stock price history

The company had 4-1 stock split on 31st of August 2020. The historical data and Price History for Apple Inc AAPL with Intraday Daily Weekly Monthly and Quarterly data available for download.

Apple Inc Stock Portfolio Aapl Stock Quote Stock Quotes

It kept share prices low enough to make them accessible to investors.

. 44 rows Historical daily share price chart and data for Apple since 1980 adjusted for splits. View analysts price targets for Apple or view top-rated stocks among Wall Street analysts. The median price for the last 90 days is 17011.

The first split came on June 16 1987 on a two-for-one. The company officially known at the time as Apple Computers Inc went public on the Nasdaq stock exchange on 12 December 1980 at a split-adjusted cost of 39 cents per share. AAPL stock quote history news and other vital information to help you with your stock trading and investing.

This figure implies 29. The median price for the last 90 days is 17011. Apples first stock split occurred on 16 June 1987 seven years after it became a public company and it was a two-for-one stock split.

The company officially known at the time. 102 rows Discover historical prices for AAPL stock on Yahoo Finance. Opening Price Closing Price High Low Volume Market Capitalization.

1 day agoWith growth trends intact Ho wraps up with a reiteration of his buy call on Apple and a 210 price target for Apple stock. The prices are distributed with arithmetic mean of 1685. About JW Player 6104906 Ads edition Video.

Reflects first date shares trade on a split-adjusted basis. Apples stock has split several times since it first went public in December 1980. This suggests a possible upside of 154 from the stocks current price.

Their forecasts range from 15500 to 21000. The company went public on December 12 1980 with an IPO price of 22 per share. Apple - 42 Year Stock Split History AAPL.

Starting at 039 Apple was co-founded by Steve Jobs and Steve Wozniak in 1976 and one year later launched the Apple II computer. Apple AAPL has the following price history information. Apple historical data shows that there have been five stock splits since the IPO with the most recent being a 4-to-1 split on August 28 2020.

Investor Relations Dividend History. For other static. Prices shown are actual historical values and are not adjusted for either splits or dividends.

Looking back at AAPL historical stock prices for the last five trading days on April 08 2022 AAPL opened at 17178 traded as high as 17178 and as low as 16920 and closed at 17009. If you need help finding the ticker symbol for a company try a symbol lookup. Apple first stock split.

Stock split history for Apple since 1980. View daily weekly or monthly. Please enter one or more stock ticker symbols separated by spaces or commas then click the go button.

-017 -01 CLOSED AT 400 PM ET ON Apr 20 2022. Ad 1000 Strong Buy Stocks that Double the SP. 15968 USD -570 -357 Streaming Delayed Price.

Get Apple Inc historical price data for AAPL stock. Trading volume was a. For dynamically-generated tables such as a Stock or ETF Screener where you see more than 1000 rows of data the download will be limited to only the first 1000 records on the table.

Apple Stock Price History Data The price series of Apple for the period between Fri Jan 7 2022 and Thu Apr 7 2022 has a statistical range of 3116 with a coefficient of variation of 411. High low open and closing price of AAPL from MSN Money. AAPL in intraday daily and weekly format.

Please Enter Symbols. Common Stock AAPL Nasdaq Listed. Apple share price history.

53 rows Apple NQ. Find the latest Apple Inc. When adjusted for stock splits the initial stock price is equal to 010 per share.

Get the historical prices for APPLE INC. Apples business primarily runs around its flagship iPhone. Please see the Historical Prices tab for adjusted price values.

On average they expect Apples share price to reach 19124 in the next twelve months. Compound Annual Growth Rate CAGR Definition. Apr 2012 2014 2016 2018 2020 2022 140 150 160 170 180 190.

Looking back at AAPL historical stock prices for the last five trading days on April 08 2022 AAPL opened at 17178 traded as high as 17178 and as low as 16920 and closed at 17009. Find the latest Apple Inc. Data is currently not available.

You Make Me Happy Every Day Aapl Please Don T Stop Apple Inc Aapl Stock Quote Stock Quotes